Dados do BTC

Posições de contratos Gate:

24H

$6.51B

+3.79%

Posições de contratos globais:

24H

$31.39B

+2.00%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$3.72M ≈ 35.40BTC

Long
$1.03M ≈ 9.80BTC

Short
$2.69M ≈ 25.60BTC
Liquidações globais
$68.94M ≈ 653.44BTC

Long
$10.87M ≈ 103.76BTC

Short
$58.06M ≈ 549.68BTC

Índice de medo

Ambicioso
65
2025-06-24 08:15:05
Ontem

47

Normal
Semana Anterior

68

Ambicioso
Mês passado

74

Ambicioso

Block Orders

Futuros
$1.86B ≈ 17597.87BTC

Long
$932.16M ≈ 8849.57BTC

Short
$932.18M ≈ 8745.34BTC
Spot
$300.15M ≈ 2840.45BTC

Comprar
$155.32M ≈ 1472.80BTC

Vender
$144.83M ≈ 1367.79BTC

Índice Long-Short (Global)

Short
2025-06-25 04:27:31
Long
48.49%
Short
51.51%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-25 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
-0.0049%
H**bi
H**bi
H**bi-USDT-Margem
-0.0010%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
-0.0038%
B**it
B**it
B**it-USDT-Margined
-0.0066%
B**mex
B**mex
B**mex-USDT-Margem
+0.0008%

Previsão de tendência

62.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-06-25 03:04:15
BTC
Perps
$104,857.00
Liquidação de pedidos longos
$158.20K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-06-25 02:56:15
BTC
Perps
$105,194.00
Liquidação de pedidos longos
$150.00K
≈ 1.43 BTC
Gate
Gate
2025-06-25 01:25:00
BTC
Perps
$105,576.00
Liquidação de pedidos longos
$53.29K
≈ 0.50 BTC
Bi**ce
Bi**ce
2025-06-25 01:23:27
BTC
Perps
$105,291.50
Liquidação de pedidos longos
$109.71K
≈ 1.04 BTC
Gate
Gate
2025-06-25 01:00:00
BTC
Perps
$106,081.30
Liquidação de ordens curtas
$803.00K
≈ 7.57 BTC
O**x
O**x
2025-06-25 00:59:51
BTC
Perps
$106,231.60
Liquidação de ordens curtas
$137.92K
≈ 1.30 BTC
O**x
O**x
2025-06-25 00:59:50
BTC
Perps
$106,638.40
Liquidação de ordens curtas
$183.40K
≈ 1.72 BTC
O**x
O**x
2025-06-25 00:59:50
BTC
Perps
$106,291.90
Liquidação de ordens curtas
$104.3K
≈ 0.98 BTC
H**bi
H**bi
2025-06-25 00:59:35
BTC
Perps
$106,388.00
Liquidação de ordens curtas
$115.32K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-06-25 00:59:18
BTC
Perps
$106,394.80
Liquidação de ordens curtas
$156.08K
≈ 1.47 BTC
O**x
O**x
2025-06-25 00:53:23
BTC
Perps
$106,348.00
Liquidação de ordens curtas
$141.26K
≈ 1.33 BTC
O**x
O**x
2025-06-25 00:53:03
BTC
Perps
$105,916.60
Liquidação de ordens curtas
$211.85K
≈ 2.00 BTC
O**x
O**x
2025-06-25 00:51:56
BTC
Perps
$106,327.40
Liquidação de ordens curtas
$131.66K
≈ 1.24 BTC
B**it
B**it
2025-06-25 00:51:50
BTC
Perps
$106,404.50
Liquidação de ordens curtas
$101.08K
≈ 0.95 BTC
Gate
Gate
2025-06-25 00:50:00
BTC
Perps
$105,915.73
Liquidação de ordens curtas
$90.16K
≈ 0.85 BTC
Gate
Gate
2025-06-25 00:45:00
BTC
Perps
$105,771.00
Liquidação de ordens curtas
$90.89K
≈ 0.86 BTC
H**bi
H**bi
2025-06-25 00:43:50
BTC
Perps
$105,842.60
Liquidação de ordens curtas
$171.67K
≈ 1.62 BTC
O**x
O**x
2025-06-25 00:43:48
BTC
Perps
$106,311.00
Liquidação de ordens curtas
$101.8K
≈ 0.96 BTC
H**bi
H**bi
2025-06-25 00:43:46
BTC
Perps
$106,011.20
Liquidação de ordens curtas
$126.04K
≈ 1.19 BTC
O**x
O**x
2025-06-25 00:43:45
BTC
Perps
$106,217.10
Liquidação de ordens curtas
$140.53K
≈ 1.32 BTC
Bi**ce
Bi**ce
2025-06-25 00:43:43
BTC
Perps
$106,087.00
Liquidação de ordens curtas
$120.93K
≈ 1.14 BTC
H**bi
H**bi
2025-06-25 00:25:39
BTC
Perps
$105,682.00
Liquidação de ordens curtas
$200.90K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 23:41:46
BTC
Perps
$104,819.30
Liquidação de pedidos longos
$126.09K
≈ 1.20 BTC
Gate
Gate
2025-06-24 23:40:00
BTC
Perps
$105,158.00
Liquidação de pedidos longos
$61.13K
≈ 0.58 BTC
Gate
Gate
2025-06-24 23:05:00
BTC
Perps
$105,597.51
Liquidação de ordens curtas
$54.41K
≈ 0.52 BTC
O**x
O**x
2025-06-24 22:43:57
BTC
Perps
$105,569.30
Liquidação de ordens curtas
$483.94K
≈ 4.58 BTC
Bi**ce
Bi**ce
2025-06-24 22:20:35
BTC
Perps
$105,890.30
Liquidação de ordens curtas
$159.89K
≈ 1.51 BTC
O**x
O**x
2025-06-24 22:20:35
BTC
Perps
$105,486.90
Liquidação de ordens curtas
$145.28K
≈ 1.38 BTC
O**x
O**x
2025-06-24 22:19:57
BTC
Perps
$105,430.90
Liquidação de ordens curtas
$115.37K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-06-24 17:29:05
BTC
Perps
$105,944.70
Liquidação de ordens curtas
$105.94K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 17:25:51
BTC
Perps
$105,799.20
Liquidação de ordens curtas
$378.54K
≈ 3.58 BTC
Bi**ce
Bi**ce
2025-06-24 17:25:43
BTC
Perps
$105,771.30
Liquidação de ordens curtas
$101.11K
≈ 0.96 BTC
Gate
Gate
2025-06-24 17:25:00
BTC
Perps
$105,510.00
Liquidação de ordens curtas
$427.96K
≈ 4.06 BTC
Bi**ce
Bi**ce
2025-06-24 16:30:54
BTC
Perps
$105,496.40
Liquidação de ordens curtas
$115.94K
≈ 1.10 BTC
Gate
Gate
2025-06-24 16:15:00
BTC
Perps
$104,598.10
Liquidação de pedidos longos
$211.96K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-06-24 15:53:18
BTC
Perps
$104,328.20
Liquidação de pedidos longos
$2.14M
≈ 20.55 BTC
B**it
B**it
2025-06-24 15:37:05
BTC
Perps
$104,551.50
Liquidação de pedidos longos
$280.92K
≈ 2.69 BTC
Gate
Gate
2025-06-24 15:35:00
BTC
Perps
$105,134.90
Liquidação de pedidos longos
$67.42K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-06-24 15:33:18
BTC
Perps
$104,753.30
Liquidação de pedidos longos
$139.63K
≈ 1.33 BTC
H**bi
H**bi
2025-06-24 15:18:23
BTC
Perps
$105,953.50
Liquidação de ordens curtas
$124.38K
≈ 1.17 BTC
B**it
B**it
2025-06-24 14:41:45
BTC
Perps
$106,184.60
Liquidação de ordens curtas
$276.07K
≈ 2.60 BTC
Gate
Gate
2025-06-24 14:35:00
BTC
Perps
$105,594.66
Liquidação de ordens curtas
$93.37K
≈ 0.88 BTC
O**x
O**x
2025-06-24 14:32:13
BTC
Perps
$105,922.20
Liquidação de ordens curtas
$253.00K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-06-24 14:28:03
BTC
Perps
$106,036.70
Liquidação de ordens curtas
$115.79K
≈ 1.09 BTC
O**x
O**x
2025-06-24 13:28:07
BTC
Perps
$105,098.90
Liquidação de ordens curtas
$1.05M
≈ 10.00 BTC
O**x
O**x
2025-06-24 10:18:25
BTC
Perps
$104,316.20
Liquidação de pedidos longos
$121.97K
≈ 1.17 BTC
Gate
Gate
2025-06-24 10:15:00
BTC
Perps
$104,686.10
Liquidação de pedidos longos
$125.89K
≈ 1.20 BTC
B**it
B**it
2025-06-24 10:11:09
BTC
Perps
$104,243.00
Liquidação de pedidos longos
$275.20K
≈ 2.64 BTC
Bi**ce
Bi**ce
2025-06-24 10:11:02
BTC
Perps
$104,366.50
Liquidação de pedidos longos
$297.44K
≈ 2.85 BTC
B**it
B**it
2025-06-24 10:10:07
BTC
Perps
$104,288.30
Liquidação de pedidos longos
$214.93K
≈ 2.06 BTC
O**x
O**x
2025-06-24 10:10:07
BTC
Perps
$104,815.20
Liquidação de pedidos longos
$244.89K
≈ 2.34 BTC
Gate
Gate
2025-06-24 10:10:00
BTC
Perps
$104,829.87
Liquidação de pedidos longos
$69.10K
≈ 0.66 BTC
B**it
B**it
2025-06-24 06:58:47
BTC
Perps
$106,116.40
Liquidação de ordens curtas
$172.22K
≈ 1.62 BTC
O**x
O**x
2025-06-24 06:43:02
BTC
Perps
$104,924.30
Liquidação de pedidos longos
$185.45K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-06-24 06:41:07
BTC
Perps
$104,826.40
Liquidação de pedidos longos
$108.18K
≈ 1.03 BTC
O**x
O**x
2025-06-24 06:30:23
BTC
Perps
$106,010.00
Liquidação de ordens curtas
$528.12K
≈ 4.98 BTC
O**x
O**x
2025-06-24 06:30:02
BTC
Perps
$105,967.70
Liquidação de ordens curtas
$219.16K
≈ 2.07 BTC
Gate
Gate
2025-06-24 06:30:00
BTC
Perps
$105,537.80
Liquidação de pedidos longos
$51.75K
≈ 0.49 BTC
O**x
O**x
2025-06-24 06:26:54
BTC
Perps
$105,961.00
Liquidação de ordens curtas
$147.87K
≈ 1.40 BTC
B**it
B**it
2025-06-24 06:26:53
BTC
Perps
$106,458.80
Liquidação de ordens curtas
$159.68K
≈ 1.50 BTC
O**x
O**x
2025-06-24 06:26:52
BTC
Perps
$105,946.70
Liquidação de ordens curtas
$116.18K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-24 06:26:43
BTC
Perps
$106,349.10
Liquidação de ordens curtas
$106.34K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:25:53
BTC
Perps
$106,315.90
Liquidação de ordens curtas
$211.25K
≈ 1.99 BTC
O**x
O**x
2025-06-24 06:25:51
BTC
Perps
$106,305.30
Liquidação de ordens curtas
$125.01K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-06-24 06:25:50
BTC
Perps
$106,302.40
Liquidação de ordens curtas
$260.12K
≈ 2.45 BTC
O**x
O**x
2025-06-24 06:25:49
BTC
Perps
$105,870.50
Liquidação de ordens curtas
$235.88K
≈ 2.23 BTC
O**x
O**x
2025-06-24 06:25:48
BTC
Perps
$106,289.80
Liquidação de ordens curtas
$106.68K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:25:47
BTC
Perps
$106,259.80
Liquidação de ordens curtas
$105.15K
≈ 0.99 BTC
Gate
Gate
2025-06-24 06:25:00
BTC
Perps
$105,833.90
Liquidação de pedidos longos
$59.25K
≈ 0.56 BTC
O**x
O**x
2025-06-24 06:24:52
BTC
Perps
$106,151.60
Liquidação de ordens curtas
$211.94K
≈ 2.00 BTC
B**it
B**it
2025-06-24 06:24:52
BTC
Perps
$106,217.00
Liquidação de ordens curtas
$391.19K
≈ 3.68 BTC
O**x
O**x
2025-06-24 06:24:51
BTC
Perps
$106,147.80
Liquidação de ordens curtas
$103.11K
≈ 0.97 BTC
O**x
O**x
2025-06-24 06:24:27
BTC
Perps
$106,030.50
Liquidação de ordens curtas
$1.02M
≈ 9.63 BTC
Bi**ce
Bi**ce
2025-06-24 06:24:24
BTC
Perps
$105,893.10
Liquidação de ordens curtas
$163.92K
≈ 1.55 BTC
Bi**ce
Bi**ce
2025-06-24 06:23:24
BTC
Perps
$105,880.80
Liquidação de ordens curtas
$105.88K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 06:23:05
BTC
Perps
$105,881.20
Liquidação de ordens curtas
$335.64K
≈ 3.17 BTC
Gate
Gate
2025-06-24 06:20:00
BTC
Perps
$105,434.21
Liquidação de ordens curtas
$127.30K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-06-24 06:12:32
BTC
Perps
$106,201.30
Liquidação de ordens curtas
$634.02K
≈ 5.97 BTC
O**x
O**x
2025-06-24 06:11:40
BTC
Perps
$105,449.20
Liquidação de ordens curtas
$281.90K
≈ 2.67 BTC
O**x
O**x
2025-06-24 06:11:38
BTC
Semanal
$105,458.20
Liquidação de ordens curtas
$198.92K
≈ 1.89 BTC
O**x
O**x
2025-06-24 06:11:37
BTC
Perps
$105,359.90
Liquidação de ordens curtas
$839.42K
≈ 7.97 BTC
Bi**ce
Bi**ce
2025-06-24 06:11:32
BTC
Perps
$105,882.30
Liquidação de ordens curtas
$340.72K
≈ 3.22 BTC
B**it
B**it
2025-06-24 06:11:27
BTC
Perps
$105,787.20
Liquidação de ordens curtas
$193.16K
≈ 1.83 BTC
O**x
O**x
2025-06-24 06:11:26
BTC
Perps
$105,270.10
Liquidação de ordens curtas
$642.87K
≈ 6.11 BTC
B**it
B**it
2025-06-24 06:11:18
BTC
Perps
$105,741.00
Liquidação de ordens curtas
$105.74K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 06:11:10
BTC
Perps
$105,651.70
Liquidação de ordens curtas
$105.65K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:26
BTC
Perps
$105,251.00
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:24
BTC
Perps
$105,647.50
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:22
BTC
Perps
$105,131.90
Liquidação de ordens curtas
$5.25M
≈ 50.00 BTC
Gate
Gate
2025-06-24 06:10:00
BTC
Perps
$105,218.30
Liquidação de pedidos longos
$143.10K
≈ 1.36 BTC
O**x
O**x
2025-06-24 06:09:50
BTC
Perps
$105,021.40
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:09:49
BTC
Perps
$105,411.70
Liquidação de ordens curtas
$338.27K
≈ 3.21 BTC
O**x
O**x
2025-06-24 06:09:49
BTC
Perps
$105,404.60
Liquidação de ordens curtas
$346.87K
≈ 3.29 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,339.20
Liquidação de ordens curtas
$1.05M
≈ 9.98 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,443.80
Liquidação de ordens curtas
$1.17M
≈ 11.14 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,347.30
Liquidação de ordens curtas
$157.68K
≈ 1.50 BTC
O**x
O**x
2025-06-24 06:09:28
BTC
Perps
$105,321.10
Liquidação de ordens curtas
$272.26K
≈ 2.59 BTC
O**x
O**x
2025-06-24 06:09:21
BTC
Perps
$104,895.30
Liquidação de ordens curtas
$101.96K
≈ 0.97 BTC
O**x
O**x
2025-06-24 06:09:15
BTC
Perps
$104,899.40
Liquidação de ordens curtas
$420.49K
≈ 4.01 BTC
O**x
O**x
2025-06-24 06:09:03
BTC
Perps
$104,876.40
Liquidação de ordens curtas
$1.05M
≈ 10.02 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-06-25 04:25:40
BTC
Perps
$105,599.90
Short
$222.07K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-06-25 04:25:32
BTC
Perps
$105,595.30
Long
$223.01K
≈ 2.11 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:47
BTC
Perps
$105,641.60
Long
$394.6K
≈ 3.74 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:46
BTC
Perps
$105,588.10
Long
$343.79K
≈ 3.26 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:38
BTC
Perps
$105,584.80
Long
$1.45M
≈ 13.74 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:36
BTC
Perps
$105,588.30
Long
$348.86K
≈ 3.30 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:22
BTC
Perps
$105,586.60
Short
$650.51K
≈ 6.16 BTC
Bi**ce
Bi**ce
2025-06-25 04:24:20
BTC
Perps
$105,586.70
Long
$244.74K
≈ 2.32 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:55
BTC
Perps
$105,568.90
Long
$283.45K
≈ 2.69 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:54
BTC
Perps
$105,568.80
Short
$320.82K
≈ 3.04 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:50
BTC
Perps
$105,568.90
Long
$201.74K
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:41
BTC
Perps
$105,560.20
Long
$445.78K
≈ 4.22 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:36
BTC
Perps
$105,569.00
Long
$948.53K
≈ 8.99 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:24
BTC
Perps
$105,573.30
Short
$974.01K
≈ 9.23 BTC
Bi**ce
Bi**ce
2025-06-25 04:23:21
BTC
Perps
$105,573.40
Long
$211.67K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-06-25 04:22:43
BTC
Perps
$105,546.70
Long
$290.78K
≈ 2.76 BTC
H**bi
H**bi
2025-06-25 04:22:22
BTC
Spot
$105,617.00
Venda
$235.84K
≈ 2.23 BTC
Bi**ce
Bi**ce
2025-06-25 04:22:16
BTC
Perps
$105,561.30
Long
$211.12K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:22:12
BTC
Perps
$105,565.80
Short
$240.69K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-06-25 04:22:06
BTC
Perps
$105,565.80
Short
$211.13K
≈ 2.00 BTC
Gate
Gate
2025-06-25 04:22:03
BTC
Perps
$105,559.00
Short
$563.08K
≈ 5.33 BTC
Gate
Gate
2025-06-25 04:21:46
BTC
Perps
$105,559.10
Long
$234.49K
≈ 2.22 BTC
Bi**ce
Bi**ce
2025-06-25 04:21:37
BTC
Spot
$105,600.00
Compra
$162.53K
≈ 1.54 BTC
Bi**ce
Bi**ce
2025-06-25 04:21:16
BTC
Perps
$105,535.10
Short
$221.62K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-06-25 04:20:38
BTC
Perps
$105,601.30
Short
$232.5K
≈ 2.20 BTC
Bi**ce
Bi**ce
2025-06-25 04:20:26
BTC
Perps
$105,551.00
Short
$254.06K
≈ 2.41 BTC
L**nk
L**nk
2025-06-25 04:19:41
BTC
Spot
$105,583.62
Venda
$160.49K
≈ 1.52 BTC
Bi**ce
Bi**ce
2025-06-25 04:19:39
BTC
Spot
$105,578.92
Compra
$510.50K
≈ 4.84 BTC
B**gx
B**gx
2025-06-25 04:19:29
BTC
Perps
$105,513.10
Short
$211.02K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:16:50
BTC
Spot
$105,527.88
Compra
$211.05K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:16:10
BTC
Spot
$105,566.66
Venda
$143.17K
≈ 1.36 BTC
Gate
Gate
2025-06-25 04:15:54
BTC
Spot
$105,522.60
Compra
$402.84K
≈ 3.82 BTC
H**bi
H**bi
2025-06-25 04:15:44
BTC
Spot
$105,492.00
Compra
$187.66K
≈ 1.78 BTC
L**nk
L**nk
2025-06-25 04:15:44
BTC
Spot
$105,482.11
Venda
$188.63K
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-06-25 04:15:42
BTC
Spot
$105,482.26
Compra
$210.96K
≈ 2.00 BTC
H**bi
H**bi
2025-06-25 04:15:41
BTC
Spot
$105,486.01
Compra
$115.72K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-25 04:15:41
BTC
Spot
$105,478.05
Compra
$331.04K
≈ 3.14 BTC
Bi**ce
Bi**ce
2025-06-25 04:15:23
BTC
Spot
$105,495.45
Venda
$105.49K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:14:34
BTC
Spot
$105,460.51
Compra
$114.49K
≈ 1.09 BTC
H**bi
H**bi
2025-06-25 04:14:34
BTC
Spot
$105,467.01
Compra
$122.42K
≈ 1.16 BTC
Bi**ce
Bi**ce
2025-06-25 04:13:24
BTC
Spot
$105,474.00
Venda
$104.73K
≈ 0.99 BTC
Gate
Gate
2025-06-25 04:10:37
BTC
Spot
$105,471.70
Venda
$295.40K
≈ 2.80 BTC
B**gx
B**gx
2025-06-25 04:08:48
BTC
Spot
$105,539.51
Compra
$106.06K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:08:48
BTC
Spot
$105,541.83
Venda
$106.06K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-25 04:08:05
BTC
Spot
$105,579.99
Venda
$103.63K
≈ 0.98 BTC
H**bi
H**bi
2025-06-25 04:02:31
BTC
Spot
$105,607.49
Venda
$299.65K
≈ 2.84 BTC
Gate
Gate
2025-06-25 04:00:05
BTC
Spot
$105,627.70
Venda
$524.52K
≈ 4.97 BTC
Bi**ce
Bi**ce
2025-06-25 03:59:38
BTC
Spot
$105,632.00
Compra
$103.17K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-06-25 03:58:11
BTC
Spot
$105,506.90
Venda
$105.50K
≈ 1.00 BTC
Gate
Gate
2025-06-25 03:57:56
BTC
Spot
$105,518.10
Venda
$179.74K
≈ 1.70 BTC

Cotação de moedas populares